Saturday, July 4, 2009  
 
Weather |  Quotes |  Ag News |  DTN Soybean Rust |  Portfolio |  AgBizDir.com |  DTN Ethanol |  Futures Markets |  Market News 
 Cash Bids
 Home
 Grain Division
 Feed Department
 Car Care Center
 Fuel Department
 Fertilizer Department
 
 
Notice
Due to the unprecedented volatility of the grain markets, we will only be buying grain and pricing New Crop Contracts during trading hours. This will be Monday thru Friday, 9:30AM-1:00PM.


Local Cash Bids
All Locations Delivery Cash Basis  
 Wheat Cash
 Corn Cash
  2009 N/C
 Milo Cash
  2009 N/C
 Soybeans Cash
  2009 N/C
Price as of 07/04/09 12:22AM CDT.
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote Ticker

 - Mouse over for last update

Click on Map to Animate
Click on Map to Animate

Local Conditions
Meade, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 61% Dew Pt: 64oF
Barom: 29.98 Wind Dir: S
Cond: Clear Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 9:07
As reported at LIBERAL, KS at 12:00 AM
 
Local Radar
Meade, KS
Radar
 
Local Forecast
Meade, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88oF
Low: 69oF
High: 86oF
Low: 63oF
High: 89oF
Low: 64oF
High: 94oF
Low: 67oF
High: 99oF
Low: 69oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT

DTN Market Matters Blog
Extended eCBOT Minutes Look Good
Pat Hill (Bio) – DTN Markets Blogger

The CME Group's decision to extend overnight electronic trade until 7:15 a.m. Central Time is a welcome change, but it's too soon to say whether it will have any market impact. [Read and Comment on Full Blog]

Posted at 11:24AM Thu Jul 2, 2009 CDT

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Ask the Taxman by Andy Biebl
7/02 8:21 AM
Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit.
Aphid Prospects for 2009
7/02 7:55 AM
Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment.
Midsummer Weather Outlook - 4
7/02 6:24 AM
Weather improves for U.S. wheat, but stays dry in the Canadian Prairies.
Animal ID Meetings Lose Steam
7/01 8:16 AM
A USDA meeting on animal identification in Omaha didn't generate the volume of people or protests as at earlier events, but one rancher testified that her cattle have been tagged against her will because of bovine tuberculosis.




 
DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 563'6 556'0 554'6s -9'0
Sep 578'4 563'4 564'2s -9'2
Dec 595'2 580'0 580'6s -9'2
Mar 606'2 596'4 596'6s -9'4
May 617'4 607'2 607'4s -9'2
Jul 628'4 615'6 615'6s -8'2
Sep 628'6 622'4 622'6s -8'2
Dec 647'4 640'2 639'4s -8'2
Jul 647'4s -8'2
Dec
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
Mar 411'2s -9'4
May 416'2s -9'4
Jul 422'2s -7'6
Sep 420'2s -7'0
Dec 418'0s -6'2
Jul 433'0s -6'2
Dec 424'0s -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
Aug 967'0s -6'0
Sep 943'0s -7'0
Nov 923'6s -12'2
Jan 928'0s -12'0
Mar 929'0s -13'0
May 931'0s -12'0
Jul 932'0s -11'0
Aug 932'0s -8'0
Sep 920'0s -15'0
Nov 911'4s -18'4
Mar
Jul 926'4s -18'4
Nov 921'4s -18'4
 
FN - NATURAL GAS - IPE
  High Low Last Chg
Aug 26.200 25.650 25.750 - 0.300
Sep 27.100 26.750 26.750 - 0.150
Oct 32.750 32.300 32.350 - 0.620
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225

DTN Top Stories

Normal monsoon rains are behind schedule in China and India; conditions are also dry in Ukraine. See DTN Ag News. BFull Story...

Don't make the mistake of dismissing the flu-pandemic talk as meaningless hype. This flu's implications for agriculture go well beyond the effects of its unfortunate popular name on pork producers. See DTN Ag News. BFull Story...

Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment. See DTN Ag News. BFull Story...

Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit. See DTN Ag News. 1^Full Story...

USDA is predicting a larger corn carryout for the current crop year and larger production for the new corn crop. Combine that with a weak demand outlook, and it will be hard for futures prices and basis levels to rally without something to drive demand. See DTN Ag News. BFull Story...


This Day In History
July 4, 1862
R Morgan's: Tomkinsville, KY to Somerset, KY [->JUL 28]

more info





 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN