Meade Co-op Elevator & Supply


	Notice
	Due to the unprecedented volatility of the grain markets, we will only be buying grain and pricing New Crop Contracts during trading hours. This will be Monday thru Friday, 9:30AM-1:00PM.

Local Cash Bids

All Locations	Delivery	Cash	Basis
Wheat	Cash
	2010 N/C
Corn	Cash
	2010 N/C
Milo	Cash
	2010 N/C
Soybeans	Cash
	2010 N/C

Price as of 02/09/10 12:30AM CST.

Click to view more Cash Bids

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quote Ticker
	- Mouse over for last update


	Click on Map to Animate
	Click on Map to Animate

Local Conditions

Meade, KS

Chg Zip Code:
Temp:	21^oF	Feels Like:	12^oF
Humid:	63%	Dew Pt:	10^oF
Barom:	30.26	Wind Dir:	NW
Cond:	Cloudy	Wind Spd:	8 mph
Sunrise:	7:38	Sunset:	6:17
As reported at LIBERAL, KS at 12:00 AM


	Local Radar
	Meade, KS

Local Forecast

Meade, KS

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 26^oF Low: 6^oF	High: 35^oF Low: 15^oF	High: 38^oF Low: 21^oF	High: 45^oF Low: 22^oF	High: 45^oF Low: 25^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

DTN Market Matters Blog

Merchants Hike Bids Monday

Pat Hill (Bio) – DTN Markets Blogger

Higher cash grain bids showed up at elevators and terminals Monday, as merchandisers tried to meet demand. [Read and Comment on Full Blog]

Posted at 7:26PM Mon Feb 8, 2010 CST

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

Upgrading China Soy Logistics

2/05 2:41 PM

China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.

Newsom on the Market

2/05 2:39 PM

Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.

Crop Insurance: A Vital Marketing Tool

2/05 2:37 PM

Crop insurance can play a role in a marketing plan.

Sanow's Market Sense

2/04 3:06 PM

Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quotes

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	495'2	495'4	0'0
May	507'4	507'0	507'0	-0'4
Jul	519'2	519'2	519'2	1'0
Sep	530'6	530'4	530'4	0'2
Dec			547'6s	11'2
Mar			565'2s	11'6
May			576'6s	11'6
Jul	584'4	582'0	582'0	-2'0
Sep			593'0s	11'6
Dec			610'0s	11'6
Mar
Jul			640'0s	11'6

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0
May	412'2	412'2	410'0s	3'4
Jul	415'2	415'2	415'4s	4'4
Sep			411'4s	3'0
Dec	410'6	410'6	408'4s	4'0
Mar			415'4s	4'0
May			421'4s	4'0
Jul			426'4s	4'0
Sep			418'4s	3'4
Dec	411'6	411'6	410'4s	3'0
Jul			428'4s	6'0
Dec			420'4s	3'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'6	354'6	357'4	1'4
May	369'0	366'2	368'6	1'2
Jul	379'0	376'4	378'6	1'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0
Jan	927'0	921'0	923'4s	10'6
Mar			931'4s	10'6
May			934'0s	11'4
Jul			939'4s	11'4
Aug			938'0s	11'4
Sep			931'0s	10'0
Nov			930'4s	9'4
Jan			936'4s	9'4
Mar			938'2s	9'4
May			938'2s	9'4
Jul			943'4s	9'4
Aug			938'2s	9'4
Sep			938'2s	9'4
Nov			929'6s	9'4
Jul			942'6s	9'4
Nov			933'6s	9'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	933'6	927'4	933'6	4'2
May	944'0	938'0	943'6	3'6
Jul	952'4	945'6	952'0	4'0

FN - NATURAL GAS BALANCING PT - IPE
	High	Low	Last	Chg
Mar	37.300	36.500	36.830s	0.040
Apr	34.610	34.350	34.450s	- 0.070
May	32.860	32.700	32.800s	- 0.010

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.525	99.300	99.525	0.300
Apr	100.350	100.350	100.350	0.325
May	101.600	101.375	101.525	0.125

	DTN Top Stories
	Market analysts expect USDA to reduce its estimates of U.S. corn, beans, grain sorghum and wheat ending stocks in Tuesday's Supply and Demand report, which means U.S. ending stocks may have already seen their most bearish numbers in January. See DTN Ag News. BUSDA Report Preview... A few new actives, and some new premixes, lead the list of corn weed control products for the 2010 season. See DTN Ag News. BNew Herbicides - 1... The Rally da Safra, a tour of Brazilian soybean fields, started Jan. 25 and will end March 22. DTN South America Correspondent Kieran Gartlan is traveling with the tour this week. See DTN Ag News. 4^Mato Grosso Beans Look Good... By shrinking the subsidy, officials from the U.S. Agriculture Department hope to discourage loggers and timber dealers from diverting pulp wood, saw dust and other material away from paper mills and companies that make composite wood panels used in cabinets and furniture. See DTN Ag News. :^Gov't Alters BCAP Subsidies... Portions of the National Weather Service that have been studying climate, as well as offices from some other NOAA agencies, will be transferred to the new NOAA Climate Service. See DTN Ag News. =^Climate Change Agency Forming...

This Day In History

February 9, 1943

German riots at "plutocratenzoontjes," 1,200 in Vught Camp

more info


		Weather \| Quotes \| Ag News \| DTN Soybean Rust \| Portfolio \| AgBizDir.com \| DTN Ethanol \| Futures Markets \| Market News