Wednesday, June 19, 2013  
 
Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels |  Futures Markets |  Market News 
 Cash Bids
 Home
 Grain Division
 Feed Department
 Car Care Center
 Fuel Department
 Fertilizer Department
 Contact us
 
 
Notice
Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 2013    
 Corn Chart Cash    
  Chart N/C 2013    
 Milo Chart Cash    
  Chart N/C 2013    
 Soybeans Chart Cash    
  Chart N/C 2013    
Price as of 06/19/13 06:53PM CDT.
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote Ticker
  • HARD RED WINTER WHEAT (Jul 13) 738'6 20'4 6/19/13   1:37 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 740'0 19'0 6/19/13   1:37 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 754'4 18'4 6/19/13   1:37 PM CST
  • HARD RED WINTER WHEAT (Mar 14) 767'2 18'4 6/19/13   1:37 PM CST
  • HARD RED WINTER WHEAT (May 14) 776'0 18'4 6/19/13   1:37 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 782'4 17'2 6/19/13   1:37 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 787'4 17'0 6/19/13   1:37 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 790'0 17'0 6/19/13   1:37 PM CST
  • HARD RED WINTER WHEAT (Mar 15)     CST
  • HARD RED WINTER WHEAT (Jul 15)     CST
  • CORN (Jul 13) 680'0 9'0 6/19/13   1:26 PM CST
  • CORN (Sep 13) 607'0 21'0 6/19/13   1:26 PM CST
  • CORN (Dec 13) 571'0 20'0 6/19/13   1:26 PM CST
  • CORN (Mar 14) 563'2 20'0 6/19/13   1:26 PM CST
  • CORN (May 14) 563'0 19'6 6/19/13   1:26 PM CST
  • CORN (Jul 14) 556'4 19'4 6/19/13   1:26 PM CST
  • CORN (Jul 13) 680'0 9'0 6/19/13   1:30 PM CST
  • CORN (Sep 13) 608'0 21'0 6/19/13   1:30 PM CST
  • CORN (Dec 13) 569'6 20'0 6/19/13   1:30 PM CST
  • CORN (Mar 14) 580'4 20'0 6/19/13   1:30 PM CST
  • CORN (May 14) 588'0 19'6 6/19/13   1:30 PM CST
  • CORN (Jul 14) 594'6 19'4 6/19/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1523'0 12'2 6/19/13   1:24 PM CST
  • SOYBEANS (Aug 13) 1445'4 11'4 6/19/13   1:24 PM CST
  • SOYBEANS (Sep 13) 1366'4 15'4 6/19/13   1:24 PM CST
  • SOYBEANS (Nov 13) 1307'0 21'0 6/19/13   1:24 PM CST
  • SOYBEANS (Jan 14) 1294'4 19'4 6/19/13   1:24 PM CST
  • SOYBEANS (Mar 14) 1318'0 17'2 6/19/13   1:24 PM CST
  • SOYBEANS (Jul 13) 1518'4 12'2 6/19/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1443'0 11'4 6/19/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1348'6 15'4 6/19/13   1:30 PM CST
  • SOYBEANS (Nov 13) 1306'0 21'0 6/19/13   1:30 PM CST
  • SOYBEANS (Jan 14) 1311'4 19'4 6/19/13   1:30 PM CST
  • SOYBEANS (Mar 14) 1309'6 17'2 6/19/13   1:30 PM CST
  • LIVE CATTLE (Jun 13) 120.500 0.975 6/19/13   1:10 PM CST
  • LIVE CATTLE (Aug 13) 120.400 1.375 6/19/13   1:10 PM CST
  • LIVE CATTLE (Oct 13) 124.050 1.500 6/19/13   1:10 PM CST
  • FEEDER CATTLE (Aug 13) 144.500 - 0.150 6/19/13   5:32 PM CST
  • FEEDER CATTLE (Sep 13) 147.050     CST
  • FEEDER CATTLE (Oct 13) 148.725 0.775 6/19/13   4:06 PM CST

Local Conditions
Meade, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 38% Dew Pt: 59oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:24 Sunset: 9:06
As reported at LIBERAL, KS at 6:00 PM
View complete Local Weather

Local Radar
Meade, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Meade, KS
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
63/88 67/99 68/99 69/98 69/98
Feels
Like

L/H (°F)
63/89 67/99 68/99 69/98 69/98
Dew Point
(°F)
60 58 58 55 55
Humidity
(%)
43 37 36 33 31
Wind
Speed

(mph)
22 23 23 23 17
Precip
(%)
20 32 20 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.01
None None
Evap
(in./day)
0.37 0.56 0.51 0.51 0.46
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, June 19, 2013 2:53PM CDT

Corn

Thursday, June 13, 2013 5:05PM CDT
Tuesday, June 11, 2013 7:42PM CDT

Quote of the Day


"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

~ Bill Gates,  Founder of Microsoft


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Farm Bill Hits the Floor
Wednesday, June 19, 2013 3:28PM CDT
The House Rules Committee agreed late in the night to floor debate on 103 amendments to the farm bill. Some of the proposals would dramatically shift costs for crop insurance, alter farm programs for dairy and sugar farmers, and lower the amount of corn-based ethanol required under the Renewable Fuels Standard.
Three Awarded Food Prize
Wednesday, June 19, 2013 3:26PM CDT
The World Food Prize was awarded to three scientists who laid the groundwork for genetically-engineered crop technology.
Prevented Planting Puzzle
Wednesday, June 19, 2013 10:40AM CDT
Farmers face a complicated web of management decisions for flooded or prevented planting acres this spring.
DTN Retail Fertilizer Trends
Tuesday, June 18, 2013 12:33PM CDT
DAP hits a three-year low, but prices remain calm on all fronts.




DTN Market News
Corn Basis Steady; Soybean Basis Rises
DTN Early Word Grains 06/19 06:06
DTN Midday Grain Comments 06/19 11:08
DTN Closing Grain Comments 06/19 13:56
DTN Cattle Close/Trends 06/19 15:55
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:41
DTN Closing Livestock Comments 06/19 15:50
DTN Chart Technical Points 06/19 15:00
DTN Feeder Pig Index

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Top Stories

For many Democrats, cuts to the food-stamp program were a deal breaker as they argued as many as 2 million people could lose benefits, while at the same time the House farm bill boosts funding for programs such as crop insurance. See DTN Ag News. BSNAP Cuts Stand in Farm Bill...

Several members of Congress announced Wednesday their efforts to repeal the so-called "death tax" as a way to protect farmers, ranchers and small-business owners. See DTN Ag News. BNew Push to Kill Estate Tax...

Farmers face a complicated web of management decisions for flooded or prevented planting acres this spring. See DTN Ag News. BPrevented Planting Puzzle...

The World Food Prize was awarded to three scientists who laid the groundwork for genetically-engineered crop technology. See DTN Ag News. 4^Three Awarded Food Prize...

Canadian regulatory authorities have approved another 2,4-D trait event, but commercialization is contingent upon additional approvals. See DTN Ag News. BCanada Clears Enlist...


This Day In History
June 19, 1754
Albany Congress held by 7 British colonies & Iroquois indians

more info



Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 738'6 20'4
Sep 740'0 19'0
Dec 754'4 18'4
Mar 767'2 18'4
May 779'4 754'6 776'0 18'4
Jul 782'4 17'2
Sep 790'6 781'4 787'4 17'0
Dec 790'0 17'0
Mar
Jul
 
C - CORN - CBOT
  High Low Last Chg
Jul 683'6 665'6 680'0 9'0
Sep 610'4 585'4 607'0 21'0
Dec 571'0 547'2 571'0 20'0
Mar 563'2 559'0 563'2 20'0
May 563'0 19'6
Jul 556'4 19'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 680'0 9'0
Sep 608'0 21'0
Dec 569'6 20'0
Mar 580'4 20'0
May 588'4 565'0 588'0 19'6
Jul 594'6 19'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1525'0 1505'4 1523'0 12'2
Aug 1448'0 1434'0 1445'4 11'4
Sep 1366'4 15'4
Nov 1316'0 1288'4 1307'0 21'0
Jan 1294'4 19'4
Mar 1318'0 17'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1518'4 12'2
Aug 1443'0 11'4
Sep 1348'6 15'4
Nov 1306'0 21'0
Jan 1322'6 1291'4 1311'4 19'4
Mar 1309'6 17'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.525 119.500 120.500 0.975
Aug 120.650 119.150 120.400 1.375
Oct 124.050 122.725 124.050 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.600 144.500 144.500 - 0.150
Sep 147.050
Oct 148.725 0.775

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN