Meade Co-op Elevator & Supply


		Weather \| Quotes \| Ag News \| Crops \| Portfolio \| AgBizDir.com \| DTN Renewable Fuels \| Futures Markets \| Market News

Futures Markets

Live Cattle (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 13	LC3M	119.125	119.400	120.800	119.200	120.800	1.450	120.575s	1:11P May 24
LIVE CATTLE Aug 13	LC3Q	118.200	118.150	119.250	118.050	119.225	1.025	119.225s	1:11P May 24
LIVE CATTLE Oct 13	LC3V	121.700	121.750	122.800	121.750	122.800	1.100	122.800s	1:11P May 24
LIVE CATTLE Dec 13	LC3Z	123.675	124.625	124.850	124.425	124.800	1.150	124.825s	1:11P May 24
LIVE CATTLE Feb 14	LC4G	125.025	125.875	126.100	125.800	126.100	1.050	126.075s	1:11P May 24
LIVE CATTLE Apr 14	LC4J	126.500	127.325	127.325	127.325	127.325	0.825	127.325s	1:11P May 24
LIVE CATTLE Jun 14	LC4M	122.500		123.200			0.700	123.200s	1:11P May 24
LIVE CATTLE Aug 14	LC4Q
LIVE CATTLE Oct 14	LC4V
LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 13	@LE3M	119.125	119.250	121.000	119.150	120.950	1.450	120.575s	1:54P May 24
LIVE CATTLE Aug 13	@LE3Q	118.200	118.200	119.600	118.000	119.600	1.025	119.225s	1:54P May 24
LIVE CATTLE Oct 13	@LE3V	121.700	122.000	123.175	121.625	123.175	1.100	122.800s	1:54P May 24
LIVE CATTLE Dec 13	@LE3Z	123.675	123.825	125.175	123.600	125.175	1.150	124.825s	1:54P May 24
LIVE CATTLE Feb 14	@LE4G	125.025	125.200	126.425	124.825	126.275	1.050	126.075s	1:46P May 24
LIVE CATTLE Apr 14	@LE4J	126.500	126.375	127.875	126.300	127.875	0.825	127.325s	1:31P May 24
LIVE CATTLE Jun 14	@LE4M	122.500	122.425	123.525	122.175	123.525	0.700	123.200s	1:03P May 24
LIVE CATTLE Aug 14	@LE4Q
LIVE CATTLE Oct 14	@LE4V
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

LC3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.