Meade Co-op Elevator & Supply


		Weather \| Quotes \| Ag News \| Crops \| Portfolio \| AgBizDir.com \| DTN Renewable Fuels \| Futures Markets \| Market News

Futures Markets

LUMBER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 13	LB3N	280.80		283.00	278.50	301.00	0.70	281.50s	1:13P Jun 19
RANDOM LENGT... Sep 13	LB3U	283.80		286.50	282.00	306.50	0.40	284.20s	1:13P Jun 19
RANDOM LENGT... Nov 13	LB3X	288.50		290.00	286.00	316.00	-0.10	288.40s	1:13P Jun 19
RANDOM LENGT... Jan 14	LB4F	300.00		300.10	299.00	311.00	-1.00	299.00s	1:13P Jun 19
RANDOM LENGT... Mar 14	LB4H	311.10					-1.30	309.80s	1:13P Jun 19
RANDOM LENGT... May 14	LB4K	311.20					-1.30	309.90s	1:13P Jun 19
RANDOM LENGT... Jul 14	LB4N	323.00					-1.30	321.70s	1:13P Jun 19
RANDOM LENGT... Sep 14	LB4U
LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 13	@LB3N	281.50	283.80	288.90	283.80	286.90	5.40	281.50	1:11A Jun 20
RANDOM LENGT... Sep 13	@LB3U	284.20	287.90	292.00	287.90	290.50	6.30	284.20	1:11A Jun 20
RANDOM LENGT... Nov 13	@LB3X	288.40	293.30	293.30	293.30	293.30	4.90	288.40	11:12P Jun 19
RANDOM LENGT... Jan 14	@LB4F	299.00				299.70		299.00
RANDOM LENGT... Mar 14	@LB4H	309.80				315.00		309.80
RANDOM LENGT... May 14	@LB4K	309.90				337.00		309.90
RANDOM LENGT... Jul 14	@LB4N	323.00				330.00	-1.30	321.70s	4:26P Jun 19
RANDOM LENGT... Sep 14	@LB4U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Wednesday, June 19, 2013 2:53PM CDT

LB3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.