Wednesday, June 19, 2013  
 
Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels |  Futures Markets |  Market News 
 Cash Bids
 Home
 Grain Division
 Feed Department
 Car Care Center
 Fuel Department
 Fertilizer Department
 Contact us
 
Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 13 FV3M  123'01.3        123'04.5  0'00.0  123'01.3s  2:02P Jun 18
5 YR US TREA... Sep 13 FV3U  122'16.0        122'20.5  -0'00.5  122'15.5s  2:02P Jun 18
5 YR US TREA... Dec 13 FV3Z  121'31.0          -0'01.5  121'29.5s  2:02P Jun 18
5 YR US TREA... Mar 14 FV4H  121'31.0          -0'01.5  121'29.5s  2:02P Jun 18
5 YR US TREA... Jun 14 FV4M  121'31.0          -0'01.5  121'29.5s  2:02P Jun 18
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 13 @FV3M  123'01.3        123'00.8    123'01.3   
5 YR US TREA... Sep 13 @FV3U  122'15.5  122'14.5  122'16.8  122'13.8  122'15.8  0'00.3  122'15.5  4:13A Jun 19
5 YR US TREA... Dec 13 @FV3Z  121'29.5            121'29.5   
5 YR US TREA... Mar 14 @FV4H  121'31.0          -0'01.5  121'29.5s  4:15P Jun 18
5 YR US TREA... Jun 14 @FV4M  121'31.0          -0'01.5  121'29.5s  4:15P Jun 18
5 YR US TREA... Sep 14 @FV4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (FV3M)
Exchange:  CBOT
Last Trade:  123'04.5
Change:  0'00.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  13,443
Open: 
Settle:  123'01.3s
Prev:  123'01.3
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN