Tuesday, May 21, 2013  
 
Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels |  Futures Markets |  Market News 
 Cash Bids
 Home
 Grain Division
 Feed Department
 Car Care Center
 Fuel Department
 Fertilizer Department
 Contact us
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 13 @NQ3M  3021.00  3019.50  3036.75  3010.00  3021.75  0.50  3021.50s  4:14P May 21
E-MINI NASDA... Sep 13 @NQ3U  3016.00  3006.00  3031.75  3006.00  3027.00  0.25  3016.25s  3:21P May 21
E-MINI NASDA... Dec 13 @NQ3Z  3009.75        2999.00  0.25  3010.00s  3:21P May 21
E-MINI NASDA... Mar 14 @NQ4H  3003.50        3010.00  0.25  3003.75s  3:21P May 21
E-MINI NASDA... Jun 14 @NQ4M  2997.25          0.25  2997.50s  3:21P May 21
E-MINI NASDA... Sep 14 @NQ4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  3021.75
Change:  0.50
Bid:  3021.50
Ask:  3022.00
Today's High:  3036.75
Today's Low:  3010.00
Volume:  185,202
Open:  3019.50
Settle:  3021.50s
Prev:  3021.00
Contract High: 
Contract Low: 
Updated:  May-21-2013
4:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN