Monday, June 17, 2013  
 
Weather |  Quotes |  Ag News |  Crops |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels |  Futures Markets |  Market News 
 Cash Bids
 Home
 Grain Division
 Feed Department
 Car Care Center
 Fuel Department
 Fertilizer Department
 Contact us
 
Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 GI3M  637.00    638.00  636.95  635.50  -0.09  636.91s  4:04P Jun 17
S&P GSCI  Jul 13 GI3N  631.00    632.00  630.95  630.00  0.20  631.20s  1:46P Jun 17
S&P GSCI  Aug 13 GI3Q  629.75    630.70  629.70  613.00  0.25  630.00s  1:46P Jun 17
S&P GSCI  Sep 13 GI3U              626.20s  1:46P Jun 17
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 @GI3M  637.00  638.00  638.00  638.00  638.00  -573.31  63.69s  4:22P Jun 17
S&P GSCI  Jul 13 @GI3N  631.20        631.55    631.20   
S&P GSCI  Aug 13 @GI3Q  629.75          0.25  630.00s  4:22P Jun 17
S&P GSCI  Sep 13 @GI3U              626.20s  4:22P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  635.50
Change:  - 0.09
Bid: 
Ask: 
Today's High:  638.00
Today's Low:  636.95
Volume:  334
Open: 
Settle:  636.91s
Prev:  637.00
Contract High: 
Contract Low: 
Updated:  Jun-17-2013
4:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN