Meade Co-op Elevator & Supply


		Weather \| Quotes \| Ag News \| Crops \| Portfolio \| AgBizDir.com \| DTN Renewable Fuels \| Futures Markets \| Market News

Cash Bids

Home

Grain Division

Feed Department

Car Care Center

Fuel Department

Fertilizer Department

Contact us

Futures Markets

S&P 500 (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Jun 13	SP3M	1639.70	1640.00	1653.50	1639.50	1650.80	11.40	1651.10s	3:24P Jun 18
S&P 500 INDEX Sep 13	SP3U	1633.70	1634.20	1648.20	1633.80	1645.50	11.50	1645.20s	3:24P Jun 18
S&P 500 INDEX Dec 13	SP3Z	1627.50	1636.00	1642.50	1636.00	1638.20	11.40	1638.90s	3:24P Jun 18
S&P 500 INDEX Mar 14	SP4H	1621.50		1636.50	1624.50	1612.50	11.30	1632.80s	3:24P Jun 18
S&P 500 INDEX Jun 14	SP4M	1614.50		1629.50	1617.50	1520.00	11.30	1625.80s	3:24P Jun 18
S&P 500 INDEX Sep 14	SP4U	1607.50		1622.50	1610.50		11.30	1618.80s	3:24P Jun 18
S&P 500 INDEX Dec 14	SP4Z	1600.50		1615.50	1603.50		11.30	1611.80s	3:24P Jun 18
S&P 500 INDEX Mar 15	SP5H	1593.50		1608.50	1596.50		11.30	1604.80s	3:24P Jun 18
S&P 500 INDEX Jun 15	SP5M
S&P 500 INDEX Dec 15	SP5Z	1586.50					11.30	1597.80s	3:24P Jun 18
S&P 500 INDEX Dec 16	SP6Z	1581.50					11.30	1592.80s	3:24P Jun 18
S&P 500 INDEX Dec 17	SP7Z	1576.50					11.30	1587.80s	3:24P Jun 18
S&P 500 - GLOBEX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Jun 13	@SP3M	1639.70				1612.70	11.40	1651.10	3:24P Jun 18
S&P 500 INDEX Sep 13	@SP3U	1633.70	1635.00	1646.90	1632.30	1646.30	12.60	1645.20	3:50P Jun 18
S&P 500 INDEX Dec 13	@SP3Z	1627.50					11.40	1638.90	3:24P Jun 18
S&P 500 INDEX Mar 14	@SP4H	1621.50					11.30	1632.80	3:24P Jun 18
S&P 500 INDEX Jun 14	@SP4M	1614.50					11.30	1625.80	3:24P Jun 18
S&P 500 INDEX Sep 14	@SP4U	1607.50					11.30	1618.80	3:24P Jun 18
S&P 500 INDEX Dec 14	@SP4Z	1600.50					11.30	1611.80	3:24P Jun 18
S&P 500 INDEX Mar 15	@SP5H	1593.50					11.30	1604.80	3:24P Jun 18
S&P 500 INDEX Jun 15	@SP5M
S&P 500 INDEX Dec 15	@SP5Z	1586.50					11.30	1597.80	3:24P Jun 18
S&P 500 INDEX Dec 16	@SP6Z	1581.50					11.30	1592.80	3:24P Jun 18
S&P 500 INDEX Dec 17	@SP7Z	1576.50					11.30	1587.80	3:24P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P 500 INDEX (SP3M)
Exchange:	CME
Last Trade:	1650.80
Change:	11.40
Bid:
Ask:
Today's High:	1653.50
Today's Low:	1639.50
Volume:	52,817
Open:	1640.00
Settle:	1651.10s
Prev:	1639.70
Contract High:	1685.50
Contract Low:	1035.20
Updated:	Jun-18-2013 3:24:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Mississippi River Open for Business

Katie Micik – Markets Editor Bio

Posted at Thursday, June 13, 2013 5:05PM CDT

SP3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.