Welcome to Meade Co-op. Our new website offers the following features for you our client: Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information		Announcements:
		Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161. We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Name	Basis	Cash Price	Futures Change	Basis Month	Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...

• Elliott Wave Analysis on Tesla (TSLA): Is Correction Over? Elliott Wave Forecast - Tue Apr 23, 3:09AM UTC
• Pure Hedge - Livestock and Grain Walsh Trading - Mon Apr 22, 10:34PM UTC
• Bullish COF Propels Cattle Higher Walsh Trading - Mon Apr 22, 10:11PM UTC
• Grain Spreads: 3 Stories for Wheat Walsh Trading - Mon Apr 22, 8:45PM UTC
• Shootin' the Bull about covering shorts Swift Trading Company - Mon Apr 22, 8:10PM UTC
• Top 5 Best Options Brokers to Use in 2024 Hashtag Investing - Mon Apr 22, 8:07PM UTC
• Gold and Bitcoin Rallies vs U.S. Dollar Strength CME Group - Mon Apr 22, 4:08PM UTC
• Shiba Is Pointing Higher After BTC Halving Wavetraders - Mon Apr 22, 3:36PM UTC
• ANF Should Resume Rally From Extreme Areas Elliott Wave Forecast - Mon Apr 22, 3:27PM UTC
• PAYPAL Elliott Wave Analysis - How Far Will Recovery Go? Elliott Wave Forecast - Mon Apr 22, 3:16PM UTC

More news...

• USDA - Mon Apr 22, 6:38PM UTC
• Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas differences) USDA - Mon Apr 22, 6:37PM UTC
• Kansas Combined Wtd Avg USDA - Mon Apr 22, 9:22AM UTC

More news...

Cotton Post Monday Strength - April 22, 2024

The cotton market saw some recovery from the drop off the February highs, as contracts were up 29 to 140 points on Monday. The US cotton crop is now

Cattle Rally After Digesting USDA Data - April 22, 2024

Live cattle closed Monday with contracts up $2.35 to $3.20 in fallout from friendly the USDA Cattle on Feed report. Cash action picked up on

Soybeans Slip From Highs, Still Post Double Digit Gains - April 22, 2024

Soybeans closed the week’s opening session with contracts 8 ½ to 11 ¾ at the closing bell. Soymeal was up 60 cents to $2.10 on the day to help

Hogs Sneak Higher on Monday - April 22, 2024

Lean hogs snuck out some gains on Monday, with contracts steady to $1.20 higher across the board. USDA’s National Average Base Hog negotiated

Corn Rallies on Monday - April 22, 2024

Corn futures got some help from the other grains in the complex, as contracts closed with gains of 3 to 6 ¾ cents across the board. Positive

Wheat Leading the Grain Charge Higher on Monday - April 22, 2024

The wheat market led the grain rally on Monday. Chicago contracts were up 10 to 21 cents across the board. Kansas City futures were 16 ¼ to 20 ¼

Full commentary...