Welcome to Meade Co-op. Our new website offers the following features for you our client: Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information		Announcements:
		Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161. We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Name	Basis	Cash Price	Futures Change	Basis Month	Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...

• Long Soybean Meal Calendar Spread SpreadEdge Capital, LLC - Sat Sep 30, 6:58PM UTC
• Soybeans Targets And Analysis ONE44 Analytics - Sat Sep 30, 5:29PM UTC
• Quarter ends with elevated market uncertainty Sidwell Strategies - Sat Sep 30, 1:09PM UTC
• Grain Futures Slide Lower in the Last Trading Day of the Quarter Blue Line Futures - Sat Sep 30, 11:54AM UTC
• 'Child Care Cliff' Could Strain Family Finances Young & The Invested - Sat Sep 30, 11:00AM UTC
• The Yield Curve is Telling Us A Lot! Alpine Trading - Sat Sep 30, 12:59AM UTC
• The Power of Seasonality, U.S. Dollar Strength and the CFTC's Commitment of Traders Report Best Weather Inc. - Fri Sep 29, 11:38PM UTC
• Shootin' the Bull about everything. Swift Trading Company - Fri Sep 29, 9:19PM UTC
• Understanding U.S. Treasury Bill Futures Spreads CME Group - Fri Sep 29, 8:48PM UTC
• Hogs collapse on Bearish Hogs and Pigs Report Walsh Trading - Fri Sep 29, 8:39PM UTC

More news...

• USDA - Fri Sep 29, 7:10PM UTC
• Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas differences) USDA - Fri Sep 29, 7:10PM UTC
• Kansas Combined Wtd Avg USDA - Fri Sep 29, 1:31PM UTC

More news...

Limit Losses for Hog Futures - September 29, 2023

October and Dec hogs closed down by their $3.75 limit on Friday after the bearish Hogs & Pigs report, and will see $5.50 trading limits on

Cotton Retreats into Weekend - September 29, 2023

Cotton futures closed 0.8% to 1.8% in the red on Friday. The December contract ended 13 points off the low for the day after a 227 point trading

Corn Futures Falling Out of NASS Report - September 29, 2023

Corn futures dropped in tandem with the bean and wheat markets on Friday. The 7 ¼ to 11 ¾ cent losses left Dec at a net ½ cent loss for the week

Report Day Losses for Soybean Futures - September 29, 2023

The Friday soy session closed with sharp losses, primarily in the meal. Soymeal futures settled over $10 in the red with 2.6% to 4.2% losses on the

Cattle Drop into Weekend - September 29, 2023

Cattle ended the last trade day of the week with another triple digit pullback. December’s $2.50 loss on Friday left the contract $3.42 lower for

Sharp Losses, New Lows for Wheat - September 29, 2023

Many of the front month wheat futures saw new LoC lows on Friday. SRW dropped 20 to 37 cents with a 6.4% loss in the Dec contract. That finished the

Full commentary...