Meade Co-op Announcements

Welcome to Meade Co-op. Our new website offers the following features for you our client:

Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information



  • Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161.
  • We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey


Meade Co-op Cash Bids
Name Basis Cash Price Futures Change Basis Month Futures Price

View all cash prices...
Quotes are delayed, as of April 22, 2021, 03:19:25 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of April 22, 2021, 03:19:25 PM CDT or prior.
Local Weather
Weather radar map

Meade, Kansas (67864)

Current Conditions: Sunny
Temperature: 57°F Dew point: 32°F
Humidity: 38% Pressure: 29.88 in. Hg
Wind: 29 mph From: South


Weather condition
Hi: 62°
Lo: 32°
Weather condition
Hi: 67°
Lo: 38°
Weather condition
Hi: 72°
Lo: 35°
Weather condition
Hi: 90°
Lo: 46°
Weather condition
Hi: 90°
Lo: 58°

© 2021 Freese-Notis Weather

State USDA Newswire

More news...
Wheat Markets Sharply Stronger -

Domestic wheat futures are near the 40 cent/bu limit at midday. CBT futures are 32 1/4 to 35 1/2 cents higher topping $7/bu. KC futures are 35 to 38

Soy Rallying through Midday -

Front month soybean futures are up 32 1/4 to 44 1/4 cents at midday. Old crop futures are stronger than new crop, which has not been unusual this

Triple Digit Losses for Cattle -

The Thursday cattle complex is down triple digits reflecting the limit rally in corn. Fats are down $0.95 to $1.12. Cash sales so far have been $119

Hogs Mixed at Midday -

Front month lean hog futures are mostly lower during mixed trading through Thursday’s midday, Futures are 2 to 95 cents in the red, to 22 to 45

Cotton Prices Gaining -

Partaking in the broad crop rally on Thursday, front month cotton futures are trading 55 to 69 points in the black. Cotton export bookings for the

Corn Locked Limit Higher -

Old crop corn futures are stuck at the limited 25 cent gain at midday. May options expire tomorrow, as prices are at $6.50 and 1/2 per bushel. New

Full commentary...

The CME Group Intercontinental Exchange