Meade Cooperative & Elevator Supply Company

Meade Co-op Announcements

Welcome to Meade Co-op. Our new website offers the following features for you our client:

Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information

Announcements:

Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours. If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161.

Click Here To Fill Out Customer Website Survey

Meade Co-op Cash Bids

Name	Basis	Cash Price	Futures Change	Basis Month	Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...

Quotes retrieved on December 07, 2019, 06:23:05 AM CST
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot

Quotes retrieved on December 07, 2019, 06:23:05 AM CST

Local Weather

, (67864)

Current Conditions:
Temperature:		Dew point:
Humidity:		Pressure:
Wind:		From:

Complete weather...

Forecast

Saturday
Weather condition

Hi: °
Lo: °

Sunday
Weather condition

Hi: Weather error°
Lo: °

Monday
Weather condition

Hi: °
Lo: °

Tuesday
Weather condition

Hi: °
Lo: °

Wednesday
Weather condition

Hi: Can't find current weather for 67864
°
Lo: °

Thursday
Weather condition

Hi: °
Lo: °

Friday
Weather condition

Hi: °
Lo: °

National Newswire

Barchart.com's Chart of the Day - Precision BioSciences Barchart.com - Fri Dec 06, 7:34PM CST
Agfax Weekend: Pinnacle Bought Out | Deere Downturn AGFAX - Fri Dec 06, 6:19PM CST
The Trend Trader For Futures Trading on Monday, December 9, 2019 InsideFutures.com - Fri Dec 06, 6:15PM CST
Events That Shaped This Week's Markets - Dec 2 to 6, 2019 InsideFutures.com - Fri Dec 06, 5:40PM CST
Cleveland On Cotton: Welcome To The New Reality AGFAX - Fri Dec 06, 5:25PM CST
Work to Do AGWEB - Fri Dec 06, 5:08PM CST
Mississippi: Talking Pest Management with Corteva – Podcast AGFAX - Fri Dec 06, 4:59PM CST
Texas Corn, Sorghum: Soil Management Considerations for Pre-Emergence Herbicides AGFAX - Fri Dec 06, 4:46PM CST
Farm Bill: 2019-23 Enrollment Periods for ARC, PLC Programs AGFAX - Fri Dec 06, 4:38PM CST
Algo Trading System Euro Currency Report For 12/9/2019 InsideFutures.com - Fri Dec 06, 4:18PM CST

More news...

State USDA Newswire

Kansas Daily Direct Slaughter Cattle - Negotiated Purchases - Afternoon USDA - Fri Dec 06, 10:01AM CST
Central Kansas Terminal & Processor Daily Grain Report USDA - Fri Dec 06, 9:04AM CST
Western Kansas Grain Market Report USDA - Fri Dec 06, 8:45AM CST
Kansas City Truck Grain Bids USDA - Fri Dec 06, 8:37AM CST
Kansas City Grain Prices Spot FOB Rail USDA - Fri Dec 06, 8:37AM CST
Kansas Direct Feeder Cattle Summary USDA - Fri Dec 06, 6:33AM CST
National Daily Direct Slaughter Cattle Report - Negotiated Purchases - Summary USDA - Fri Dec 06, 6:00AM CST
5 Area Daily Weighted Average Direct Slaughter Cattle - Negotiated USDA - Fri Dec 06, 6:00AM CST
Kansas Daily Direct Slaughter Cattle - Negotiated Purchases - Summary USDA - Fri Dec 06, 6:00AM CST

More news...

Commentary

Cattle Market News and Commentary - December 06, 2019

live cattle futures finished the week carrying a $1.00 loss as options expired. First notice day for delivery is Monday. Live cattle futures gains

Ag Market Commentary - December 06, 2019

Corn futures finished the week with a 4 1/2 cent loss after ending Friday’s session mostly steady to higher. The USDA reported a private export

Lean Hog Futures Finished Mixed - December 06, 2019

Lean hog futures were mixed with Dec down by 45 cents; the other nearbys ended mixed. Lean hog futures were lower on the week by 62 1/2 cents. The

Corn Finishes A Little Firmer on Friday - December 06, 2019

Corn futures finished the week with a 4 1/2 cent loss after ending Friday’s session mostly steady to higher. The USDA reported a private export

Wheat Market News and Commentary - December 06, 2019

Wheat spot contracts (in deliveries) were up 1/2 cent in Chicago, down by 5 1/4 cents in KC and for MGE futures were 1 cent lower. Chicago wheat

Soybean Market News and Commentary - December 06, 2019

Soybeans were up again on Friday with the nearby futures gaining 4 3/4 to 5 1/4 cents. That was enough to push futures to a weekly gain of 12 3/4

Full commentary...

Mobile Market Alerts

Sign Up Today For

Mobile Alerts

Click Here For Details