Welcome to Meade Co-op. Our new website offers the following features for you our client: Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information		Announcements:
		Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161. We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Name	Basis	Cash Price	Futures Change	Basis Month	Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...

Current Conditions:		Sunny
Temperature:	36°F	Dew point:	12°F
Humidity:	37%	Pressure:	30.20 in. Hg
Wind:	7 mph	From:	South

Wednesday Hi: 37° Lo: 5°

Thursday Hi: 44° Lo: 14°

Friday Hi: 57° Lo: 19°

Saturday Hi: 56° Lo: 27°

Sunday Hi: 59° Lo: 27°

• Volatility and New Trade Ideas I Metals Edge with Phillip Streible Blue Line Futures - 1 min ago
• All Eyes on Jay Powell. Lower? Higher? Blue Line Futures - 36 mins ago
• What's Causing the Divergence Between Gold and Silver? Blue Line Futures - 1 hr 45 mins ago
• What's Forcing Crude Lower? Blue Line Futures - 1 hr 49 mins ago
• Weekly U.S. Ethanol Production Rises to 6-Week High while Stocks Thin Renewable Fuels Association - 1 hr 53 mins ago
• Fed Decision & Groundhog Day Coming to a Theatre Near You. The Corn & Ethanol Report 02/01/2023 The PRICE Futures Group - Wed Feb 01, 4:12PM UTC
• USDA now obscures the names of some farm subsidy recipients Agriculture.com - Wed Feb 01, 3:25PM UTC
• Corn Seedling Diseases Don't Seem Dramatic, But The Yield Losses they Cause Sure Are AgWeb - Wed Feb 01, 3:11PM UTC
• Gold Miners Already Hint What’s Next Sunshine Profits - Wed Feb 01, 2:53PM UTC
• Is the Fed's Credibility In Question? Blue Line Futures - 1 hr 50 mins ago

More news...

• Kansas Combined Wtd Avg USDA - Mon Jan 30, 7:49AM UTC

More news...

Red Midday in Cotton Futures - February 01, 2023

Cotton prices are working 56 to 89 points in the red so far ahead of the Fed rate announcement. The dollar ($DXY) is 0.33% in the red so far. USDA

Midweek Hogs Trading Triple Digits Lower - February 01, 2023

Front month lean hog futures are trading with losses of as much as 3.64% so far April is down the most at midday. USDA’s National Average Base Hog

Cattle Fading NASS Data - February 01, 2023

Live cattle prices are about 20 cents off their earlier lows for Wednesday but are still down by 57 to 85 cents at midday. Feeders are down by

Red Wednesday in Wheat Trade - February 01, 2023

Midday wheat prices are down by 8 to 12 1/2 cents so far in the CBoT market. KC Wheats are fading with 3 3/4 to 6 cent losses. Spring wheat is

Double Digit Drop in Midweek Soybeans - February 01, 2023

Soybean prices are working with midday losses of as much as 25 1/4 cents. New crop futures are holding more firm, with a 9 1/2 cent giveback for the

Old Crop Corn Down for the Midweek - February 01, 2023

Corn futures are trading mixed through midday, with March down by 6 1/4 cents and near its low for the day. New crop prices are fractionally to 1

Full commentary...