Welcome to Meade Co-op. Our new website offers the following features for you our client: Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information		Announcements:
		Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161. We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Name	Basis	Cash Price	Futures Change	Basis Month	Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...

Current Conditions:		Sunny
Temperature:	78°F	Dew point:	50°F
Humidity:	37%	Pressure:	29.90 in. Hg
Wind:	9 mph	From:	Southwest

Monday Hi: 94° Lo: 57°

Tuesday Hi: 86° Lo: 59°

Wednesday Hi: 86° Lo: 58°

Thursday Hi: 68° Lo: 52°

Friday Hi: 72° Lo: 48°

Saturday Hi: ° Lo: °

• Tillable, Compeer Financial partner to offer digital finance for farmland Agriculture.com - 17 mins ago
• Arkansas Rice: Harvest Passes Mid-Way Point, Yields Still Look Bright AgFax - 2 hrs 21 mins ago
• Crude Breaking Out, Gold Dwindling Blue Line Futures - 2 hrs 23 mins ago
• A Melting Pot of Narratives, Last Week of Q3 Blue Line Futures - 2 hrs 24 mins ago
• Iowa Sen. Grassley runs for eighth Senate term Agriculture.com - 2 hrs 32 mins ago
• Equity Commission to examine USDA programs and policies for bias Agriculture.com - 2 hrs 47 mins ago
• Thompson on Cotton: Market Resiliency Underscores Strong Fundamentals AgFax - 2 hrs 49 mins ago
• Warm and dry weather pushes along both corn maturity and harvest Agriculture.com - Mon Sep 27, 8:01AM CDT
• Reflation vs. Stagflation Monica Kingsley - Mon Sep 27, 6:36AM CDT
• Bitcoin Elliott Wave Analysis – Sideways After PBOC’s Announcement EW-Forecast.com - Mon Sep 27, 6:16AM CDT

More news...

• Kansas Combined Wtd Avg USDA - Mon Sep 27, 4:57AM CDT
• Kansas City Feedstuffs Weekly Summary USDA - Tue Sep 21, 2:16PM CDT

More news...

Soybean Futures 1 to 2 Cents Higher, Down 6 Month to Date - September 27, 2021

Soybean prices are 1 to 2 cents higher this morning. For the month to date, November futures are down 6 cents. Front month soybean futures ended the

Corn Down 2 Cents in Early Monday Action - September 27, 2021

Corn is trading 2 cents lower this morning. On Friday, corn prices worked lower to close 2 to 2 1/2 cents in the red. New crop futures were firmer

Cotton Futures Sharply Higher, Setting New LOC Highs - September 27, 2021

Cotton is sharply higher this morning, blowing out shorts sucked into the market on the mid-month sell off. On Friday nearby futures were up more

Wheat Markets Inch Higher With MPLS in Lead - September 27, 2021

Wheat trading looks to start the new week with 1 to 3 cents gains from the overnight. Minneapolis is the strongest, as high protein wheat remains

Cattle Set to React to Larger than Expected COF Numbers - September 27, 2021

Live cattle futures were lower on the last trade day of the week, giving back 30 to 47 cents in the front months. USDA noted light cash trade last

Hogs Expected to Open Higher, As USDA Shows Much Smaller Herd Than Expected - September 27, 2021

Friday hog futures trading ended the session with a rally. Prices closed 5 to 30 cents in the black, while October rallied to close $2.52 higher

Full commentary...

Sign Up Today For

Mobile Alerts

Click Here For Details