Meade Co-op Announcements

Welcome to Meade Co-op. Our new website offers the following features for you our client:

Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information

Announcements: 

 

  • Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161.
  • We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Meade Co-op Cash Bids
Name Basis Cash Price Futures Change Basis Month Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...
Quotes retrieved on February 22, 2020, 01:33:42 PM CST
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes retrieved on February 22, 2020, 01:33:42 PM CST
Local Weather
Weather radar map

Meade, Kansas (67864)

Current Conditions: Sunny
Temperature: 52°F Dew point: 37°F
Humidity: 57% Pressure: 30.06 in. Hg
Wind: 11 mph From: South

Forecast

Saturday
Weather condition
Hi: 60°
Lo: 36°
Sunday
Weather condition
Hi: 51°
Lo: 28°
Monday
Weather condition
Hi: 48°
Lo: 26°
Tuesday
Weather condition
Hi: 36°
Lo: 18°
Wednesday
Weather condition
Hi: 38°
Lo: 18°

Zip Code:

© 2020 Freese-Notis Weather

Commentary
Wheat Closes with Losses on Friday -

March wheat options expired on Friday. Chicago SRW futures closed 9 cents lower on Friday, but that didn’t erase the week’s gains as CBT wheat

Cotton Mixed to Mostly Lower -

Cotton futures moved 37 to 40 points lower in the deferred contracts, while March cotton closed Friday’s session with an 18 point gain. March

Cattle Closes Lower before CoF Data -

Live cattle futures ended the Friday session with $0.37 to $0.90 losses in the front months. April cattle were $1.10 lower wk/wk. Front month feeder

Hogs close Friday Mixed -

Lean hog futures rallied back from midday lows and finished mixed. The April futures were 15 cents higher at the closing bell, with a weekly move of

Soy Market Ends Friday in the Red -

Soybean options expired, with futures having posted 3/4 to 2 1/4 cent losses in the front months. March beans were the weakest on Friday and ended

Ag Market Commentary -

March corn options expired today, with corn futures 1 1/2 to 2 cents lower at the closing bell. In the CoT report, managed money was 14.74% less net

Full commentary...


The CME Group Intercontinental Exchange