Welcome to Meade Co-op. Our new website offers the following features for you our client: Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information		Announcements:
		Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161. We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Name	Basis	Cash Price	Futures Change	Basis Month	Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...

• Regulation Crowdfunding and the State of Angel Investing to be discussed by SEC Due Inc. - Fri Apr 26, 11:32PM UTC
• Natural Gas: LNG export talk, cold weather excuse, huge supplies, shoulder month ending... What's Next??? Best Weather Inc. - Fri Apr 26, 11:27PM UTC
• Dryness lowers U.S. wheat crop Best Weather Inc. - Fri Apr 26, 11:26PM UTC
• Hogs Weaken While Cattle Markets Rally Walsh Trading - Fri Apr 26, 9:37PM UTC
• Pure Hedge - Livestock and Grain Walsh Trading - Fri Apr 26, 9:18PM UTC
• Grain Spreads: Risk Reversal in Soybeans Walsh Trading - Fri Apr 26, 9:00PM UTC
• That’s a Wrap! Blue Line Futures - Fri Apr 26, 8:38PM UTC
• Understanding the CME Liquidity Tool Methodology CME Group - Fri Apr 26, 7:12PM UTC
• Tax-efficient investing for high earners Due Inc. - Fri Apr 26, 7:04PM UTC
• Shootin' the Bull about getting ready for summer sales Swift Trading Company - Fri Apr 26, 6:56PM UTC

More news...

• USDA - Fri Apr 26, 6:46PM UTC
• Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas differences) USDA - Fri Apr 26, 6:44PM UTC

More news...

Cattle Regain Strength to Round Out Week - April 26, 2024

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked

Corn Settles 1 to 3 Lower on Friday, Still Up 6+ Cents for Week - April 26, 2024

Corn settled 1 to 3 cents lower on Friday, with nearby May the firmest and May 2025 seeing the biggest day to day net loss. The solid export sales

Cotton Futures Mixed Going into Weekend - April 26, 2024

Cotton futures settled lower on Friday, by 18 to 39 points. Nearby May is in deliveries, and only one trade was reported for the entire day, at

Soybeans Hesitant to Head Higher on Planting Delays - April 26, 2024

Soybeans settled 3 ¼ lower to 3 cents higher on Friday, with delivery months out through January 2025 in negative territory and the rest of the

Hogs Correction Continued on Friday - April 26, 2024

Lean hogs hit their high for the week on Tuesday and spent the rest of the week fading the early rally. Futures settled $1.00 to $2.525 lower on

Full commentary...