Welcome to Meade Co-op. Our new website offers the following features for you our client: Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information		Announcements:
		Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161. We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Name	Basis	Cash Price	Futures Change	Basis Month	Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...

• Shootin' the Bull about warning signs Swift Trading Company - 1 hr 25 mins ago
• Grain Futures Fail at Resistance and Retreat to Support Blue Line Futures - 2 hrs 20 mins ago
• The Relationship Between Elections and Volatility CME Group - Wed May 08, 7:12PM UTC
• Pure Hedge - Livestock and Grain Walsh Trading - Wed May 08, 7:07PM UTC
• 2008 and 2022 All Over Again? Gold, Stocks, USDX Sunshine Profits - Wed May 08, 4:00PM UTC
• BTCUSD (Bitcoin) Makes New All Time High. What's Next? Elliott Wave Forecast - Wed May 08, 3:35PM UTC
• Toncoin $TON Daily Cycle Favors More Upside Toward $10 Elliott Wave Forecast - Wed May 08, 3:17PM UTC
• Elliott Wave Analysis on Dow Futures (YM) Favors Upside Elliott Wave Forecast - Wed May 08, 2:42PM UTC
• The Hidden Cost of Convenience: Credit Card Processing Fees and Their Impact on Consumers Due Inc. - Wed May 08, 2:28PM UTC
• Morning Express Blue Line Futures - Wed May 08, 2:22PM UTC

More news...

• Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas differences) USDA - 2 hrs 40 mins ago
• USDA - 2 hrs 44 mins ago
• Kansas Combined Wtd Avg USDA - Mon May 06, 8:38AM UTC

More news...

Cattle Pulls Back With Weaker Boxed Beef Prices - May 08, 2024

Live cattle closed the Wednesday session with contracts down 95 cents to $1.57 across the CME. Cash trade has yet to develop this week, with the

Soybeans Pull Back on Wednesday - May 08, 2024

Soybean bulls took a breath on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board at the close. Soymeal also pulled back with

Cotton Rallies on Wednesday - May 08, 2024

The cotton market shot higher on Wednesday, with futures closing 106 to 256 points higher as May rolled off the board. Cotton limits are reverting

Hogs Close Wednesday on a Mixed Note - May 08, 2024

Lean hogs bounced back and forth on Wednesday, with contracts slipping off the midday pop, but still closing mixed. Contracts were anywhere from a

Wheat Market Heads Lower on Wednesday - May 08, 2024

The wheat complex closed the midweek session with weakness across all three exchanges. Chicago wheat contracts were own 8 ¼ to 9 ½ cents on the

Corn Correct Lower Ahead of Friday’s Reports - May 08, 2024

Futures are pulled back on Wednesday after a couple weeks of rallying and a USDA report on the horizon. Corn prices ended the midweek session with

Full commentary...